EODData

MEMBERSHIP REGISTER LOG IN

FRA, CP0: CAPELLI NOM. EO 684

10 Sep 2025
LAST:

3.290

CHANGE:
 0.00		OPEN:
3.290		HIGH:
3.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.290		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 253.2903.2903.2903.2900
08 Sep 253.2903.2903.2903.2900
05 Sep 253.2903.2903.2903.2900
02 Sep 253.2903.2903.2903.2900
01 Sep 253.2903.2903.2903.2900
29 Aug 253.2903.2903.2903.2900
28 Aug 253.2903.2903.2903.2900
27 Aug 253.2903.2903.2903.2900
26 Aug 253.2903.2903.2903.2900
25 Aug 253.2903.2903.2903.2900

COMPANY PROFILE

Name:CAPELLI NOM. EO 684
About:Capelli SA operates as a real estate development company in France, Switzerland, Luxembourg, and internationally. The company focuses on the development of living spaces, apartments, houses, duplex villas, and offices. It serves institutional investors, social landlords, individual investors, and buyers of main residences. The company was incorporated in 1976 and is headquartered in Paris, France. Capelli SA operates as a subsidiary of JCC Participations.
Sector:Real Estate
Address:43 rue du Faubourg Saint-Honoré, Paris, France, 75008
Website:https://capelli-immobilier.fr
ISIN:FR0012969095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.29
MA10:3.29
MA20:3.29
MA50:3.29
MA100:3.29
MA200:3.29
Week High:3.29
Week Low:3.29
Month High:3.29
Month Low:3.29
Year High:3.32
Year Low:3.26
Volatility:8.01