EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB82: GRATOMIC INC.

05 Sep 2025
LAST:

0.0142

CHANGE:
 0.00		OPEN:
0.0142		HIGH:
0.0142		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0142		LOW:
0.0142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01420.01420.01420.01420
02 Sep 250.01420.01420.01420.01420
01 Sep 250.01420.01420.01420.01420
29 Aug 250.01420.01420.01420.01420
28 Aug 250.01420.01420.01420.01420
27 Aug 250.01420.01420.01420.01420
26 Aug 250.01420.01420.01420.01420
25 Aug 250.01420.01420.01420.01420
22 Aug 250.01420.01420.01420.01420
21 Aug 250.01420.01420.01420.01420

COMPANY PROFILE

Name:GRATOMIC INC.
About:Gratomic Inc., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Namibia, Brazil, and Canada. The company explores for graphite, base and rare metals, industrial minerals, and precious metals. Its flagship project is the 100% owned Aukam graphite project, which covers an area of 54,695 hectares located in the district of Bethanie, southern Namibia. The company was formerly known as CKR Carbon Corporation and changed its name to Gratomic Inc. in December 2017. Gratomic Inc. was incorporated in 2007 and is based in Toronto, Canada.
Sector:Basic Materials
Address:Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3
Website:https://www.gratomic.ca
ISIN:CA38900X2077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.05
Year Low:0.01

RECENT SPLITS

Date Ratio
10 Dec 20191-5
17 Nov 20141-15