EODData

FRA, CBA: Brilliance China Automotive Holdings Limited

25 Aug 2025
LAST:

0.4247

CHANGE:
 0.00
OPEN:
0.4263
HIGH:
0.4263
ASK:
0.0000
VOLUME:
30K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.4247
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.42630.42630.42470.424730K
22 Aug 250.38800.39800.38800.398018K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.