EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHP: Citigold Corporation Limited

05 Sep 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
50K
CHG(%):
33.33		PREV:
0.0045		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00300.00300.00300.003050K
04 Sep 250.00300.00450.00300.004550K
03 Sep 250.00300.00300.00300.0030187K
02 Sep 250.00200.00200.00200.0020187K
01 Sep 250.00200.00200.00200.0020187K
29 Aug 250.00200.00200.00200.0020187K
28 Aug 250.00200.00200.00200.0020187K
27 Aug 250.00200.00200.00200.0020187K
26 Aug 250.00200.00200.00200.0020187K
25 Aug 250.00200.00200.00200.0020187K

COMPANY PROFILE

Name:Citigold Corporation Limited
About:Citigold Corporation Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It explores for gold and silver deposits. The company holds interest in the Charters Towers gold project located in north-eastern Queensland, Australia. Citigold Corporation Limited was incorporated in 1993 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:1024 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.citigold.com
ISIN:AU000000CTO0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:40.00
STO14:40.00
RSI14:70.00
WPR14:-60.00
MTM14:0.00
ROC14:0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:878.28