EODData

MEMBERSHIP REGISTER LOG IN

FRA, C67: Cboe Global Markets Inc

25 Aug 2025
LAST:

209.0

CHANGE:
 4.50		OPEN:
209.0		HIGH:
209.0		ASK:
0.0		VOLUME:
28
CHG(%):
2.11		PREV:
213.5		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25209.0209.0209.0209.028
22 Aug 25213.5213.5213.5213.528
21 Aug 25214.2214.2214.2214.228
20 Aug 25210.2210.2210.2210.228
19 Aug 25209.5209.5209.5209.528
18 Aug 25210.0210.0210.0210.028
15 Aug 25207.1207.1207.1207.128
14 Aug 25207.9207.9207.9207.928
13 Aug 25210.8211.4209.9209.928
12 Aug 25216.4220.3216.4220.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:211.28
MA10:211.16
MA20:211.58
MA50:203.93
MA100:199.72
MA200:197.10
STO9:26.76
STO14:14.39
RSI14:41.15
WPR14:-85.61
MTM14:-5.63
ROC14:-0.03
ATR:3.15
Week High:214.20
Week Low:209.00
Month High:220.30
Month Low:205.78
Year High:220.30
Year Low:180.43