EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJB: Carnarvon Petroleum Limited

09 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
2K
CHG(%):
5.41		PREV:
0.0370		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.03500.03500.03500.03502K
08 Sep 250.03700.03700.03700.03702K
05 Sep 250.03700.03700.03700.03702K
04 Sep 250.03700.03700.03700.03702K
03 Sep 250.03700.03700.03700.03702K
02 Sep 250.03700.03700.03700.03702K
01 Sep 250.03700.03700.03700.03702K
29 Aug 250.03700.03700.03700.03702K
28 Aug 250.03700.03700.03700.03702K
27 Aug 250.03700.03700.03700.03702K

COMPANY PROFILE

Name:Carnarvon Petroleum Limited
About:Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon initiatives and new energy business. The company was incorporated in 1983 and is based in West Perth, Australia.
Sector:Energy
Address:76 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://carnarvon.com.au
ISIN:AU000000CVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.05
RSI14:20.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.10
Year Low:0.03
Volatility:169.81