EODData

MEMBERSHIP REGISTER LOG IN

FRA, CC6: Comtech Telecommunications Corp

10 Sep 2025
LAST:

1.970

CHANGE:
 0.02		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
568
CHG(%):
1.01		PREV:
1.990		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.9701.9701.9701.970568
09 Sep 251.9901.9901.9901.990568
08 Sep 251.8802.0401.8802.040568
05 Sep 251.7801.7801.7801.7802.5K
04 Sep 251.7301.7301.7301.7302.5K
03 Sep 251.7001.7001.7001.7002.5K
02 Sep 251.6501.6501.6501.6502.5K
01 Sep 251.6501.6501.6501.6501
29 Aug 251.6901.6901.6901.6901
28 Aug 251.7301.7301.7301.7301

COMPANY PROFILE

Name:Comtech Telecommunications Corp
About:Comtech Telecommunications Corp., together with its subsidiaries, engages in the provision of next-gen telecommunication solutions in the United States and internationally. The company operates through Satellite and Space Communications; and Terrestrial and Wireless Networks segments. The Satellite and Space Communications segment offers satellite ground station technologies, services and system integration that facilitates the transmission of voice, video, and data over GEO, MEO and LEO satellite constellations, including solid-state and traveling wave tube power amplifiers, modems, VSAT platforms, and frequency converters; and satellite communications and tracking antenna systems, including high precision full motion fixed and mobile X/Y tracking antennas. This segment also provides over-the-horizon microwave troposcatter equipment that can transmit digitized voice, video, and data over distances up to 200 miles using the troposphere and diffraction, including the Comtech; and solid-state, RF microwave high-power amplifiers and control components, as well as engages in the procurement and supply chain management of electrical, electronic, and electromechanical parts for satellite, launch vehicle, and manned space applications. The Terrestrial and Wireless Networks segment offers next generation 911 solutions, which includes emergency call routing, location validation, policy-based routing rules, logging, and security functionality; emergency services IP network transport infrastructure for emergency services communications and support; call handling applications for public safety answering points; wireless emergency alerts solutions for network operators; and software and equipment for location-based and text messaging services for various applications including for public safety, commercial, and government services. Comtech Telecommunications Corp. was founded in 1967 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Communication Equipment
Address:305 N54th Street, Chandler, AZ, United States, 85226
Website:https://comtech.com
ISIN:US2058262096
LEI:529900FTEZ8MGM0Y8F73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.90
MA10:1.79
MA20:1.76
MA50:1.91
MA100:1.80
MA200:2.08
STO9:82.05
STO14:82.05
RSI14:70.24
WPR14:-17.95
MTM14:0.31
ROC14:0.19
ATR:0.06
Week High:2.04
Week Low:1.70
Month High:2.04
Month Low:1.63
Year High:4.33
Year Low:1.08
Volatility:37.36

RECENT DIVIDENDS

Date Amount
17 Jan 2023$0.09
18 Oct 2022$0.09
19 Jul 2022$0.09
19 Apr 2022$0.09
18 Jan 2022$0.09
12 Oct 2021$0.09
20 Jul 2021$0.09
20 Apr 2021$0.09
19 Jan 2021$0.09
13 Oct 2020$0.09