FRA, CEY2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CEY2: Huabao International Holdings Limited

26 Aug 2025

LAST: 0.4900	CHANGE: 0.06	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 300
LAST: 0.4900	CHG(%): 15.02	PREV: 0.4260	LOW: 0.4900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4900	0.4900	0.4900	0.4900	300
25 Aug 25	0.4260	0.4260	0.4260	0.4260	300
22 Aug 25	0.4220	0.4220	0.4220	0.4220	300
21 Aug 25	0.4200	0.4200	0.4200	0.4200	300
20 Aug 25	0.4140	0.4140	0.4140	0.4140	300
19 Aug 25	0.4180	0.4180	0.4180	0.4180	300
18 Aug 25	0.4300	0.4300	0.4300	0.4300	300
15 Aug 25	0.4280	0.4280	0.4280	0.4280	300
14 Aug 25	0.4300	0.4300	0.4300	0.4300	300
13 Aug 25	0.4200	0.4200	0.4200	0.4200	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.43
MA10:	0.43
MA20:	0.40
MA50:	0.36
MA100:	0.33
MA200:	0.29
STO9:	100.00
STO14:	100.00
RSI14:	87.15
MTM14:	0.12
ROC14:	0.32
ATR:	0.01
Week High:	0.49
Week Low:	0.41
Month High:	0.49
Month Low:	0.36
Year High:	0.49
Year Low:	0.23

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$0.01
13 Sep 2024	$0.00
06 Jun 2024	$0.00
13 Sep 2023	$0.00
08 Jun 2023	$0.01
13 Sep 2022	$0.00
14 Jun 2022	$0.00
13 Sep 2021	$0.01
21 May 2021	$0.01
14 Sep 2020	$0.01