EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTYA: CATHAY PAC.AIRW.HD-20ADR5

05 Sep 2025
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
965
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.4005.4005.4005.400965
04 Sep 255.4005.4005.4005.400965
03 Sep 255.4505.4505.4505.450965
02 Sep 255.6005.6505.5505.550965
01 Sep 255.6005.6005.5005.500965
29 Aug 255.6005.6005.6005.600965
28 Aug 255.6005.7005.6005.700965
27 Aug 255.7005.7005.6505.650965
26 Aug 255.7005.7005.7005.700965
25 Aug 255.6005.6505.6005.650965

COMPANY PROFILE

Name:CATHAY PAC.AIRW.HD-20ADR5
About:Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as scheduled services. The company operates in the Americas, Europe, Southeast Asia and Oceania, North Asia, South Asia, the Middle East, and Africa. As of June 30, 2025, it operates 234 aircraft and 93 new passenger and freighter aircraft. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong.
Industry:Airlines
Address:Hong Kong International Airport, Lantau Island, Hong Kong
Website:https://www.cathaypacific.com/cx/en_IN.html
ISIN:US1489063081
LEI:EQNZNT235RBOJ6LJQZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.08
DivYield:0.12
Div/Share:0.69
Price to Book:1.26
Price to Sales:0.07
EBITDA:20.868B
Shares:1.288B
Market Cap:6.955B

TECHNICAL INDICATORS

MA5:5.46
MA10:5.56
MA20:5.57
MA50:5.76
MA100:5.49
MA200:5.63
RSI14:33.33
WPR14:-100.00
MTM14:-0.20
ROC14:-0.04
ATR:0.06
Week High:5.65
Week Low:5.40
Month High:6.26
Month Low:5.35
Year High:6.35
Year Low:4.01
Volatility:42.10

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.27
05 Sep 2024$0.11
02 Apr 2024$0.24
12 Aug 2020$0.22
03 Sep 2019$0.10
01 Apr 2019$0.11
04 Sep 2018$0.05
29 Mar 2018$0.03
02 Sep 2016$0.03
04 Apr 2016$0.15