EODData

FRA, C007: Lyxor MDAX® (DR) UCITS ETF

09 Sep 2025
LAST:

24.91

CHANGE:
 0.04
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
24.95
LOW:
24.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2525.0825.0824.8824.910
08 Sep 2524.8325.0324.8324.950
05 Sep 2524.7424.9324.7424.750
04 Sep 2524.6124.7624.6124.680
03 Sep 2524.5724.7224.5724.570
02 Sep 2525.1825.1824.5524.580
01 Sep 2525.4525.4925.3325.340
29 Aug 2525.4925.5425.3225.320
28 Aug 2525.7325.7325.4725.470
27 Aug 2525.7625.7625.4925.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.77
MA10:25.01
MA20:25.43
MA50:25.44
MA100:25.02
MA200:23.94
STO9:29.61
STO14:21.23
RSI14:30.20
WPR14:-76.61
MTM14:-0.84
ROC14:-0.03
ATR:0.26
Week High:25.18
Week Low:24.55
Month High:26.19
Month Low:24.55
Year High:26.22
Year Low:19.53
Volatility:5.93