FRA, CMW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CMW: China Communications Services Corporation Limited

26 Aug 2025

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 20K
LAST: 0.5200	CHG(%): 0.95	PREV: 0.5250	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5200	0.5200	0.5200	0.5200	20K
25 Aug 25	0.5250	0.5250	0.5250	0.5250	20K
22 Aug 25	0.5150	0.5150	0.5150	0.5150	20K
21 Aug 25	0.5250	0.5250	0.5250	0.5250	20K
20 Aug 25	0.5150	0.5150	0.5150	0.5150	20K
19 Aug 25	0.5150	0.5150	0.5150	0.5150	20K
18 Aug 25	0.5100	0.5100	0.5100	0.5100	20K
15 Aug 25	0.5150	0.5150	0.5150	0.5150	20K
14 Aug 25	0.5150	0.5150	0.5150	0.5150	20K
13 Aug 25	0.5150	0.5450	0.5150	0.5450	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA10:	0.52
MA20:	0.51
MA50:	0.49
MA100:	0.48
MA200:	0.51
STO9:	66.67
STO14:	46.81
RSI14:	56.43
WPR14:	-53.19
MTM14:	0.02
ROC14:	0.04
ATR:	0.01
Week High:	0.53
Week Low:	0.52
Month High:	0.55
Month Low:	0.48
Year High:	0.71
Year Low:	0.42
Volatility:	4.28