EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8MQ: Hannan Metals Ltd

09 Sep 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
10.4K
CHG(%):
1.26		PREV:
0.4760		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.47000.47000.47000.470010.4K
08 Sep 250.47600.47600.47600.47605K
05 Sep 250.46400.50000.46400.50005K
04 Sep 250.49600.49600.49600.496010K
03 Sep 250.47600.47600.47600.476010K
02 Sep 250.46800.46800.46800.468010K
01 Sep 250.44600.44600.44600.446010K
29 Aug 250.43000.43000.43000.430010K
28 Aug 250.42000.44200.42000.442010K
27 Aug 250.35800.35800.35800.358023.9K

COMPANY PROFILE

Name:Hannan Metals Ltd
About:Hannan Metals Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Ireland and Peru. The company explores for copper, gold, silver, zinc, and lead deposits. Its flagship project is the 100% owned the San Martin project covering an area of 65,600 hectares located to the northwest of Tarapoto, Peru. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. in January 2017. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.hannanmetals.com
ISIN:CA4105841064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.48
MA10:0.46
MA20:0.51
MA50:0.54
MA100:0.63
MA200:0.60
STO9:57.14
STO14:58.33
RSI14:38.79
WPR14:-41.67
MTM14:-0.04
ROC14:-0.07
ATR:0.04
Week High:0.50
Week Low:0.46
Month High:0.64
Month Low:0.36
Year High:0.92
Year Low:0.25
Volatility:56.11

RECENT SPLITS

Date Ratio
06 Jul 20161-2
15 Oct 20131-2
06 Jan 20121-10