EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV0: Carvana Co

11 Sep 2025
LAST:

302.9

CHANGE:
 14.55		OPEN:
310.0		HIGH:
310.0		ASK:
0.0		VOLUME:
4
CHG(%):
4.58		PREV:
317.5		LOW:
302.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25310.0310.0302.9302.94
10 Sep 25317.5317.5317.5317.54
09 Sep 25314.1319.4314.1319.44
08 Sep 25309.7317.6309.7317.64
05 Sep 25314.9314.9314.9314.94
04 Sep 25308.1318.4308.1318.44
03 Sep 25311.3311.3309.0309.0100
02 Sep 25312.0314.0312.0314.0100
01 Sep 25314.6314.6312.8312.8100
29 Aug 25320.4320.4315.4315.4100

COMPANY PROFILE

Name:Carvana Co
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
ISIN:US1468691027
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.35
Price to Book:29.36
Price to Sales:4.17
EBITDA:1.79B
Shares:138.08M
Market Cap:41.825B

TECHNICAL INDICATORS

MA5:314.44
MA10:314.18
MA20:310.23
MA50:303.10
MA100:283.65
MA200:247.27
RSI14:49.74
WPR14:-100.00
MTM14:-11.30
ROC14:-0.04
ATR:6.33
Week High:319.35
Week Low:302.90
Month High:321.70
Month Low:288.25
Year High:359.36
Year Low:115.45
Volatility:54.18