EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

05 Sep 2025
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.1330		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.12900.12900.12900.12900
04 Sep 250.13300.13300.13300.13300
03 Sep 250.13300.13300.13300.13300
02 Sep 250.13000.13000.13000.13000
01 Sep 250.13000.13000.13000.13000
29 Aug 250.13600.13600.13600.13600
28 Aug 250.15200.15200.15200.15200
27 Aug 250.14800.14800.14800.14800
26 Aug 250.15100.15100.15100.15100
25 Aug 250.14700.14700.14700.14700

COMPANY PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.17
Price to Book:0.41
Price to Sales:0.15
EBITDA:45.98M
Shares:68.67M
Market Cap:8.86M

TECHNICAL INDICATORS

MA5:0.13
MA10:0.14
MA20:0.15
MA50:0.17
MA100:0.18
MA200:0.21
RSI14:23.53
WPR14:-100.00
MTM14:-0.04
ROC14:-0.22
ATR:0.00
Week High:0.14
Week Low:0.13
Month High:0.17
Month Low:0.13
Year High:0.35
Year Low:0.13
Volatility:11.12

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40