FRA, CZX End of Day and Historical Stock Data []

10 Sep 2025

LAST: 1.897	CHANGE: 0.00	OPEN: 1.897	HIGH: 1.897	ASK: 0.000	VOLUME: 0
LAST: 1.897	CHG(%): 0.07	PREV: 1.895	LOW: 1.897	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	1.897	1.897	1.897	1.897
09 Sep 25	1.885	1.895	1.885	1.895
08 Sep 25	1.902	1.902	1.890	1.890
05 Sep 25	1.892	1.892	1.892	1.892
04 Sep 25	1.874	1.887	1.874	1.887
03 Sep 25	1.882	1.882	1.873	1.873
02 Sep 25	1.884	1.886	1.884	1.886
01 Sep 25	1.889	1.889	1.889	1.889
29 Aug 25	1.895	1.895	1.888	1.888
28 Aug 25	1.900	1.900	1.897	1.897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.897