EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQL: CERIDIAN HCM HLDG

05 Sep 2025
LAST:

58.50

CHANGE:
 1.00		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
15
CHG(%):
1.68		PREV:
59.50		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2559.5059.5058.5058.5015
04 Sep 2559.5059.5059.5059.5015
03 Sep 2559.5059.5059.0059.5015
02 Sep 2559.5059.5059.5059.5015
01 Sep 2559.0059.5059.0059.5015
29 Aug 2559.5059.5059.0059.5015
28 Aug 2559.5059.5059.5059.5015
27 Aug 2559.5060.0059.5059.5015
26 Aug 2559.5060.0059.5059.5015
25 Aug 2559.0059.5059.0059.5010

COMPANY PROFILE

Name:CERIDIAN HCM HLDG
About:Dayforce Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, Australia, and internationally. The company offers Dayforce, a cloud HCM platform that provides human resources, payroll and tax, workforce management, wallet, benefits, and talent intelligence functionalities; and Powerpay, a cloud HR and payroll solution for the small business market. It also provides payroll and payroll-related services; and professional services for its solutions, which include training and implementation consulting services. In addition, the company is involved in the shipment, rental, maintenance, and sale of payroll time clocks. It sells its solutions through direct sales force and third-party channels. The company was formerly known as Ceridian HCM Holding Inc. and changed its name to Dayforce Inc. in February 2024. Dayforce Inc. was founded in 1992 and is headquartered in Minneapolis, Minnesota.
Sector:Technology
Address:3311 East Old Shakopee Road, Minneapolis, MN, United States, 55425
Website:https://www.dayforce.com
ISIN:US15677J1088
LEI:549300T64GVCHFJ8L449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:228.85
Price to Book:4.07
Price to Sales:5.09
EBITDA:262M
Shares:157.8M
Market Cap:9.231B

TECHNICAL INDICATORS

MA5:59.30
MA10:59.40
MA20:55.32
MA50:51.16
MA100:50.84
MA200:57.02
STO14:62.50
RSI14:58.33
WPR14:-28.57
MTM14:2.50
ROC14:0.04
ATR:0.71
Week High:59.50
Week Low:58.50
Month High:60.00
Month Low:42.80
Year High:78.52
Year Low:42.80
Volatility:47.04