EODData

FRA, CR6A: Wolfspeed Inc.

08 Sep 2025
LAST:

1.050

CHANGE:
 0.01
OPEN:
1.016
HIGH:
1.050
ASK:
0.000
VOLUME:
2.4K
CHG(%):
0.48
PREV:
1.045
LOW:
1.016
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.0161.0501.0161.0502.4K
05 Sep 251.0521.0521.0451.045100
04 Sep 251.0721.1641.0721.164500
03 Sep 251.0511.1671.0511.167500
02 Sep 251.0171.0281.0171.0281.5K
01 Sep 251.0131.0131.0131.0133.6K
29 Aug 251.0001.1071.0001.0093.6K
28 Aug 251.0721.0791.0721.079325
27 Aug 251.0941.1851.0941.1246K
26 Aug 251.1001.1051.1001.10560

COMPANY PROFILE

Name:Wolfspeed Inc.
About:Wolfspeed, Inc., a semiconductor company, focuses on silicon carbide and gallium nitride (GaN) technologies in Europe, Hong Kong, China, rest of Asia Pacific, the United States, and internationally. The company offers silicon carbide and GaN materials, including silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers to manufacture products for RF, power, and other applications. It also provides power devices, such as silicon carbide Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs), and power modules for customers and distributors to use in applications, including electric vehicles comprising charging infrastructure, server power supplies, solar inverters, uninterruptible power supplies, industrial power supplies, and other applications. The company was formerly known as Cree, Inc. and changed its name to Wolfspeed, Inc. in October 2021. Wolfspeed, Inc. was founded in 1987 and is headquartered in Durham, North Carolina. On June 30, 2025, Wolfspeed, Inc., along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Sector:Technology
Industry:Semiconductors
Address:4600 Silicon Drive, Durham, NC, United States, 27703
Website:https://www.wolfspeed.com
ISIN:US9778521024
LEI:549300OGU88P3AW3TO93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.09
MA10:1.08
MA20:1.11
MA50:1.23
MA100:1.57
MA200:3.70
STO9:23.30
STO14:17.75
RSI14:36.68
WPR14:-77.22
MTM14:-0.07
ROC14:-0.06
ATR:0.07
Week High:1.17
Week Low:1.01
Month High:1.33
Month Low:1.00
Year High:15.80
Year Low:0.33
Volatility:52.99