EODData

FRA, CYB: CyberArk Software Ltd

05 Sep 2025
LAST:

391.4

CHANGE:
 3.10
OPEN:
391.4
HIGH:
391.4
ASK:
0.0
VOLUME:
125
CHG(%):
0.80
PREV:
388.3
LOW:
391.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25391.4391.4391.4391.4125
04 Sep 25388.3388.3388.3388.3125
03 Sep 25387.3387.3387.3387.3125
02 Sep 25386.2390.2386.2387.1125
01 Sep 25382.1382.1382.1382.130
29 Aug 25384.8385.1384.8385.130
28 Aug 25379.4379.4379.4379.430
27 Aug 25374.4384.2374.4384.230
26 Aug 25374.2374.2374.2374.2600
25 Aug 25374.2374.2374.2374.2600

COMPANY PROFILE

Name:CyberArk Software Ltd
About:CyberArk Software Ltd. develops, markets, and sells software-based identity security solutions and services in the United States, Israel, the United Kingdom, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager and Privilege Cloud, which offers risk-based credential security and session management; Remote Access, a SaaS solution that provides secure access to third-party vendors; Secure Infrastructure Access, a SaaS solution that offers just-in-time access to infrastructure; Endpoint Privilege Manager, a SaaS solution that secures privileges on the endpoint; and Secure Desktop, a solution that protects access to endpoints. The company also provides workforce identity security, which offers adaptive multi-factor authentication, single sign-on, secure web sessions, workforce password management, application gateway, identity lifecycle management, customer identity, and secure browser services. In addition, it offers identity management solutions, including lifecycle management, identity flows and compliance, and directory services; Secure Cloud Access, which provides access to cloud consoles, native services, and workloads; machine identity security, which offers secrets manager credential providers, Conjur Enterprise and Cloud, and secrets hub, as well as Venafi TLS protect, zero touch PKI, SSH protect, firefly, and codesign protect. Further, the company offers CORA AI; secure digital vault technology; session recording and controls; secure remote access; application authentication and credential management; endpoint security; distributed workload identity issuance; and SaaS extensibility and cloud service provider integration. It serves the financial services, manufacturing, insurance, healthcare, energy and utilities, transportation, retail, technology, and telecommunications industries; and government agencies. CyberArk Software Ltd. was incorporated in 1996 and is headquartered in Petah Tikva, Israel.
Sector:Technology
Address:9 Hapsagot Street, Petah Tikva, Israel, 4951040
Website:https://www.cyberark.com
ISIN:IL0011334468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:387.24
MA10:383.33
MA20:371.81
MA50:350.15
MA100:337.95
MA200:332.33
STO9:100.00
STO14:100.00
RSI14:78.36
MTM14:17.70
ROC14:0.05
ATR:4.48
Week High:391.40
Week Low:382.10
Month High:391.40
Month Low:340.00
Year High:404.96
Year Low:231.15
Volatility:63.89