EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHG: Chapters Group AG

05 Sep 2025
LAST:

38.20

CHANGE:
 1.80		OPEN:
36.50		HIGH:
38.20		ASK:
0.00		VOLUME:
240
CHG(%):
4.95		PREV:
36.40		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536.5038.2036.5038.20240
04 Sep 2536.4036.4036.4036.4045
03 Sep 2538.0038.0038.0038.0045
02 Sep 2538.2038.2037.4037.50397
01 Sep 2539.1039.1039.1039.10145
29 Aug 2539.0039.0039.0039.00145
28 Aug 2539.5040.3039.5040.30145
27 Aug 2539.4039.4039.4039.4060
26 Aug 2539.4039.4039.4039.4060
25 Aug 2539.6039.6039.6039.6060

COMPANY PROFILE

Name:Chapters Group AG
About:CHAPTERS Group AG, together with its subsidiaries, provides various software solutions. It also provides electronic gate and door systems, as well as barriers, fire, and smoke protection systems; conversation-oriented language courses; communication school; software solutions to sheet metal processing, property management, property developers, and project development industries, as well as engages in the field of refrigeration and air conditioning technology, and air purification. In addition, the company offers software solutions for managing fire brigades, as well as mountain, water, and cave rescues; complete system for the administration and billing of daycare centers and kindergartens; software for utilities and heating cost billing for private landlords and small property managers; industry solutions for management companies; supplemental alarming solutions for fire departments, rescue services, and emergency organizations; and corporate and group planning, and business intelligence solutions. Further, it provides enterprise content management software solutions; business management solutions for real estate developers; solutions for property management companies; orchestra management software; modular software solutions; school administration software; CAD and ERP software; broadband services for municipal utilities, municipalities, and other network owners; technical solutions; and support services for international students and young professionals, as well as wholesales and develops cable management and protection solutions. Additionally, the company develops and sells software solution for fishing, hunting, and firearms license management; and provides customer information systems to electricity and gas suppliers, water and energy suppliers, and public service broadcasters. The company was formerly known as MEDIQON Group AG and changed its name to CHAPTERS Group AG in July 2023. CHAPTERS Group AG was founded in 1998 and is based in Hamburg, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Falkenried 29, Hamburg, Germany, 20251
Website:https://www.chaptersgroup.com
ISIN:DE0006618309
LEI:3912001BNTWG0PIZYX13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.84
MA10:38.69
MA20:39.78
MA50:42.04
MA100:40.55
MA200:34.62
STO9:46.15
STO14:38.30
RSI14:30.28
WPR14:-61.70
MTM14:-2.90
ROC14:-0.07
ATR:0.85
Week High:39.10
Week Low:36.40
Month High:45.24
Month Low:36.40
Year High:47.83
Year Low:22.27
Volatility:26.49