FRA, CCO End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 10.34	PREV: 0.0145	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0160	0.0160	0.0160	0.0160	0
22 Aug 25	0.0145	0.0145	0.0145	0.0145	3K
21 Aug 25	0.0145	0.0145	0.0145	0.0145	3K
20 Aug 25	0.0140	0.0140	0.0140	0.0140	3K
19 Aug 25	0.0145	0.0145	0.0145	0.0145	3K
18 Aug 25	0.0150	0.0150	0.0150	0.0150	3K
15 Aug 25	0.0170	0.0170	0.0170	0.0170	3K
14 Aug 25	0.0200	0.0200	0.0200	0.0200	3K
13 Aug 25	0.0210	0.0210	0.0210	0.0210	3K
12 Aug 25	0.0225	0.0225	0.0225	0.0225	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160