FRA, COY End of Day and Historical Stock Data []

26 Aug 2025

LAST: 86.34	CHANGE: 1.84	OPEN: 83.96	HIGH: 86.34	ASK: 0.00	VOLUME: 80
LAST: 86.34	CHG(%): 2.18	PREV: 84.50	LOW: 83.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	83.96	86.34	83.96	86.34	80
25 Aug 25	84.50	84.50	84.50	84.50	80
22 Aug 25	84.24	84.77	84.24	84.77	80
21 Aug 25	84.69	84.69	84.54	84.54	30
20 Aug 25	83.28	84.45	82.69	84.45	30
19 Aug 25	84.91	84.91	83.67	83.67	50
18 Aug 25	85.80	85.80	85.10	85.10	212
15 Aug 25	81.92	86.09	81.92	86.09	212
14 Aug 25	96.28	96.28	80.75	82.33	1.2K
13 Aug 25	94.21	97.06	94.21	97.06	255

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.34