EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAA: CAFOM S.A. INH. EO 510

09 Sep 2025
LAST:

9.340

CHANGE:
 0.20		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
4
CHG(%):
2.10		PREV:
9.540		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 259.3409.3409.3409.3404
08 Sep 259.5409.5409.5409.5404
05 Sep 259.5809.5809.5809.5804
04 Sep 259.6409.6409.6409.6404
03 Sep 259.2609.2609.2609.2604
02 Sep 259.6809.6809.6809.6804
01 Sep 259.7209.7209.7209.7204
29 Aug 259.7409.7409.7409.7404
28 Aug 259.7009.7009.7009.7004
27 Aug 259.6409.6409.6409.6404

COMPANY PROFILE

Name:CAFOM S.A. INH. EO 510
About:Centrale d'Achat Française pour l'Outre-Mer Société Anonyme engages in the provision of home furnishing products in Europe and Asia. The company offers household appliance products and services under DARTY; home equipment under BUT; design manufacturing under Habitat; natural and wellness products under the Nature & Discoveries; furniture, decoration, and appliances under BUT Cosy; and musical instruments under the Music & Sound brands in Guadeloupe, French Guiana, Martinique, Saint-Martin, Reunion Island, and New Caledonia. It also operates Vente-Unique.com and DirectLowCost.com. The company was founded in 1985 and is based in Paris, France.
Address:3, Avenue Hoche, Paris, France, 75008
Website:https://www.cafom.com
ISIN:FR0010151589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.79
Price to Book:0.60
Price to Sales:0.21
EBITDA:17.28M
Shares:9.25M
Market Cap:86.39M

TECHNICAL INDICATORS

MA5:9.47
MA10:9.58
MA20:9.47
MA50:8.96
MA100:8.31
MA200:8.02
STO9:16.67
STO14:26.67
RSI14:54.33
WPR14:-73.33
MTM14:0.24
ROC14:0.03
ATR:0.18
Week High:9.68
Week Low:9.26
Month High:10.00
Month Low:9.04
Year High:10.00
Year Low:7.30

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21