FRA, CSA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 220.3	CHANGE: 1.35	OPEN: 219.4	HIGH: 221.6	ASK: 0.0	VOLUME: 1.7K
LAST: 220.3	CHG(%): 0.62	PREV: 219.1	LOW: 217.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	219.4	221.6	217.6	220.3	1.7K
26 Aug 25	219.7	220.4	217.8	217.8	1.5K
25 Aug 25	222.1	222.2	219.0	219.1	1.1K
22 Aug 25	218.1	223.3	218.1	222.5	768
21 Aug 25	218.2	219.1	216.0	217.3	1.2K
20 Aug 25	219.6	222.6	218.1	221.0	1.9K
19 Aug 25	213.4	220.3	212.7	216.8	1.7K
18 Aug 25	211.3	214.5	210.6	214.0	922
15 Aug 25	211.5	212.4	210.4	212.2	566
14 Aug 25	210.7	211.9	207.8	211.8	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	15.78
EPS Ratio:	4.19

220.3