FRA, C0V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, C0V: China Everbright Bank Company Limited

02 Sep 2025

LAST: 0.3840	CHANGE: 0.02	OPEN: 0.3720	HIGH: 0.3840	ASK: 0.0000	VOLUME: 400
LAST: 0.3840	CHG(%): 6.08	PREV: 0.3620	LOW: 0.3720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.3720	0.3840	0.3720	0.3840	400
01 Sep 25	0.3620	0.3620	0.3620	0.3620	400
29 Aug 25	0.3680	0.3760	0.3680	0.3760	400
28 Aug 25	0.3700	0.3700	0.3700	0.3700	400
27 Aug 25	0.3700	0.3700	0.3700	0.3700	400
26 Aug 25	0.3800	0.3800	0.3800	0.3800	400
25 Aug 25	0.3800	0.3800	0.3800	0.3800	400
22 Aug 25	0.3800	0.3800	0.3800	0.3800	400
21 Aug 25	0.3820	0.3820	0.3820	0.3820	400
20 Aug 25	0.3800	0.3800	0.3800	0.3800	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.38
MA20:	0.38
MA50:	0.40
MA100:	0.39
MA200:	0.37
STO9:	100.00
STO14:	78.57
RSI14:	47.62
WPR14:	-21.43
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.38
Week Low:	0.36
Month High:	0.42
Month Low:	0.36
Year High:	0.43
Year Low:	0.22
Volatility:	33.72

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$0.01
09 Jan 2025	$0.01
02 Jul 2024	$0.02
26 Jun 2023	$0.02
23 May 2022	$0.03
02 Jul 2021	$0.03
09 Jun 2020	$0.03
03 Jun 2019	$0.02
23 Aug 2018	$0.18
26 Jun 2018	$0.02