EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLIQ: Cliq Digital AG

08 Sep 2025
LAST:

2.815

CHANGE:
 0.05		OPEN:
2.785		HIGH:
2.815		ASK:
0.000		VOLUME:
695
CHG(%):
1.75		PREV:
2.865		LOW:
2.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.7852.8152.7852.815695
05 Sep 252.8652.8652.8652.865695
04 Sep 252.8752.8752.8652.865695
03 Sep 252.8752.8752.8752.875695
02 Sep 252.8202.8752.8202.875695
01 Sep 252.9252.9252.8202.820695
29 Aug 252.8102.9252.8102.925695
28 Aug 252.8552.8552.8002.800695
27 Aug 252.8552.8552.8552.855695
26 Aug 252.8752.8752.8502.850695

COMPANY PROFILE

Name:Cliq Digital AG
About:Cliq Digital AG sells subscription-based streaming services that bundle movies and series, music, audiobooks, sports, and games to consumers in Germany, North America, Europe, Latin America, and internationally. It licenses streaming content from partners, bundles it, and sells the content through its various streaming services. The company is specializing in online advertising and creating streaming services that are advertised towards specific consumer groups. Cliq Digital AG was incorporated in 2012 and is headquartered in Düsseldorf, Germany.
Address:GrUenstrasse 8, Düsseldorf, Germany, 40212
Website:https://www.cliqdigital.com
ISIN:DE000A35JS40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.86
MA10:2.85
MA20:2.85
MA50:4.18
MA100:4.89
MA200:4.87
STO9:12.00
STO14:5.77
RSI14:46.94
WPR14:-93.02
MTM14:-0.04
ROC14:-0.01
ATR:0.07
Week High:2.93
Week Low:2.79
Month High:3.06
Month Low:2.69
Year High:7.27
Year Low:2.69

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.04
05 Apr 2024$0.04
11 Apr 2023$1.79
19 Apr 2022$1.10
30 Apr 2021$0.46
24 Aug 2020$0.14
19 Jul 2010$1.00