FRA, CLP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.450	CHANGE: 0.25	OPEN: 7.200	HIGH: 7.450	ASK: 0.000	VOLUME: 140
LAST: 7.450	CHG(%): 3.47	PREV: 7.200	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.200	7.450	7.200	7.450	140
27 Aug 25	7.200	7.200	7.200	7.200	64
26 Aug 25	7.200	7.200	7.200	7.200	64
25 Aug 25	7.150	7.150	7.150	7.150	64
22 Aug 25	7.200	7.200	7.200	7.200	64
21 Aug 25	7.000	7.000	7.000	7.000	64
20 Aug 25	7.200	7.200	7.200	7.200	64
19 Aug 25	7.200	7.200	7.200	7.200	64
18 Aug 25	7.150	7.150	7.150	7.150	64
15 Aug 25	7.000	7.000	7.000	7.000	64

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450