EODData

FRA, CBGB: Carlsberg A/S

05 Sep 2025
LAST:

105.5

CHANGE:
 0.90
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
192
CHG(%):
0.86
PREV:
104.6
LOW:
105.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25105.5105.5105.5105.5192
04 Sep 25104.6104.6104.6104.6192
03 Sep 25105.3105.3104.1104.1192
02 Sep 25104.6104.6104.6104.62
01 Sep 25105.4105.4105.4105.4150
29 Aug 25104.9104.9104.9104.9150
28 Aug 25102.9104.9102.9104.9150
27 Aug 25103.1103.1103.1103.1200
26 Aug 25103.5103.5103.5103.5200
25 Aug 25104.7104.7104.7104.7200

COMPANY PROFILE

Name:Carlsberg A/S
About:Carlsberg A/S produces and markets beer and other beverage products in Denmark, China, the United Kingdom, and internationally. The company offers abbey beer, alcohol-free drinks, ale, American dark lager, Belgian ale, Belgian pale ale, bock, Bosomian Pilsners, brown ale, cider, dark lager, dubbel, energy drink, English pale ale, European dark and strong lager, European lager and pale lager, fruit beer, golden ale, hard seltzer, Hefeweizen, India pale ale, juices, Kellerbier, Kvass, lager, light beer, light pilsners, march beer, mead, mild lager, Münich, organic, pale ale, pale lager, pilsner, radler, ready-to-drink, red ale, seasonal brews, session, soft drink, sour, specialty, stout, strong pilsner, Vienna, water, wheat beer, white lager, and witbier under various brands. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Industry:Beverages - Brewers
Address:1 J. C. Jacobsens Gade, Copenhagen, Denmark, 1799
Website:https://www.carlsberggroup.com
ISIN:DK0010181759
LEI:5299001O0WJQYB5GYZ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.42
DivYield:0.26
Div/Share:27.00
Price to Book:4.12
Price to Sales:0.17
EBITDA:15.64B
Shares:98.38M
Market Cap:10.374B

TECHNICAL INDICATORS

MA5:104.81
MA10:104.50
MA20:105.00
MA50:112.73
MA100:117.79
MA200:111.62
STO9:100.00
STO14:100.00
RSI14:68.95
MTM14:4.40
ROC14:0.04
ATR:0.85
Week High:105.45
Week Low:104.10
Month High:110.82
Month Low:101.05
Year High:128.85
Year Low:88.77

RECENT DIVIDENDS

Date Amount
18 Mar 2025$3.61
12 Mar 2024$3.61
14 Mar 2023$3.61
15 Mar 2022$3.21
16 Mar 2021$2.94
17 Mar 2020$2.81
14 Mar 2019$2.41
15 Mar 2018$2.14
31 Mar 2017$1.34
18 Mar 2016$1.20