FRA, CY2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CY2: Canadian National Railway Company

01 Sep 2025

LAST: 82.72	CHANGE: 0.04	OPEN: 83.40	HIGH: 83.42	ASK: 0.00	VOLUME: 342
LAST: 82.72	CHG(%): 0.05	PREV: 82.76	LOW: 82.72	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	83.40	83.42	82.72	82.72	342
29 Aug 25	83.02	83.02	82.76	82.76	6
28 Aug 25	83.18	84.36	82.20	82.20	40
27 Aug 25	82.66	83.72	82.66	83.72	42
26 Aug 25	81.22	82.84	81.22	82.74	105
25 Aug 25	81.74	81.98	81.20	81.52	24
22 Aug 25	80.66	81.84	80.66	81.84	240
21 Aug 25	80.04	81.16	80.00	80.88	240
20 Aug 25	80.42	81.62	80.42	80.62	150
19 Aug 25	79.50	80.84	79.50	80.84	30

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	82.83
MA10:	81.98
MA20:	80.96
MA50:	84.22
MA100:	87.18
MA200:	92.23
STO9:	56.15
STO14:	66.53
RSI14:	64.17
WPR14:	-23.47
MTM14:	2.54
ROC14:	0.03
ATR:	1.28
Week High:	84.36
Week Low:	81.20
Month High:	84.36
Month Low:	79.00
Year High:	108.89
Year Low:	79.00

RECENT SPLITS

Date	Ratio
02 Dec 2013	2-1
20 Feb 2006	2-1
19 Feb 2004	3-2

RECENT DIVIDENDS

Date	Amount
09 Jun 2025	$0.55
10 Mar 2025	$0.55
09 Dec 2024	$0.52
06 Sep 2024	$0.52
07 Jun 2024	$0.52
06 Mar 2024	$0.52
06 Dec 2023	$0.49
07 Sep 2023	$0.49
08 Jun 2023	$0.49
09 Mar 2023	$0.49