EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK: China Resources Beer (Holdings) Company Limited

10 Sep 2025
LAST:

3.020

CHANGE:
 0.04		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
3K
CHG(%):
1.34		PREV:
2.980		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 253.0203.0203.0203.0203K
09 Sep 252.9802.9802.9802.9803K
08 Sep 252.9802.9802.9802.9803K
05 Sep 252.9402.9402.9402.9403K
04 Sep 252.9202.9202.9202.9203K
03 Sep 252.9402.9402.9402.940250
02 Sep 253.0003.0403.0003.040500
01 Sep 253.0403.1603.0403.160500
29 Aug 253.0403.0403.0403.040663
28 Aug 253.0003.0003.0003.000663

COMPANY PROFILE

Name:China Resources Beer (Holdings) Company Limited
About:China Resources Beer (Holdings) Company Limited, an investment holding company, manufactures, distributes, and sells alcoholic beverages in Mainland China. It offers beer and baijiu products. The company was formerly known as China Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) Company Limited in October 2015. The company was incorporated in 1965 and is based in Wan Chai, Hong Kong. China Resources Beer (Holdings) Company Limited operates as a subsidiary of CRH (Beer) Limited.
Industry:Beverages - Brewers
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crbeer.com.hk
ISIN:HK0291001490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.00
DivYield:0.28
Div/Share:0.85
Price to Book:2.28
Price to Sales:0.25
EBITDA:7.761B
Shares:3.244B
Market Cap:9.797B

TECHNICAL INDICATORS

MA5:2.97
MA10:3.00
MA20:3.02
MA50:2.92
MA100:2.90
MA200:2.98
STO9:41.67
STO14:35.71
RSI14:47.62
WPR14:-64.29
MTM14:-0.18
ROC14:-0.06
ATR:0.07
Week High:3.02
Week Low:2.92
Month High:3.20
Month Low:2.84
Year High:4.03
Year Low:2.50
Volatility:18.88

RECENT DIVIDENDS

Date Amount
22 May 2025$0.05
03 Sep 2024$0.04
22 May 2024$0.04
30 Aug 2023$0.03
23 May 2023$0.04
30 Aug 2022$0.03
23 Jun 2022$0.04
31 Aug 2021$0.03
21 May 2021$0.02
23 Sep 2020$0.02