EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHY: ChemoMetec A/S

10 Sep 2025
LAST:

74.90

CHANGE:
 3.75		OPEN:
72.45		HIGH:
74.90		ASK:
0.00		VOLUME:
17
CHG(%):
5.27		PREV:
71.15		LOW:
72.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2572.4574.9072.4574.9017
09 Sep 2571.1571.1571.1571.1517
08 Sep 2572.0572.0572.0572.0517
05 Sep 2570.2570.2570.2570.2517
04 Sep 2569.1569.1569.1569.150
03 Sep 2568.4568.4568.4568.4517
02 Sep 2569.4569.4569.4569.4517
01 Sep 2569.3069.3069.3069.3017
29 Aug 2569.3569.3569.3569.3517
28 Aug 2568.6068.6068.6068.6017

COMPANY PROFILE

Name:ChemoMetec A/S
About:ChemoMetec A/S engages in the development, production, and sale of analytical equipment for cell counting and analysis the United States, Canada, Europe, and internationally. The company offers its solutions in the areas of cell and gene therapy, cancer and stem cell research, and development and manufacturing of pharmaceuticals, as well as production and quality control of animal semen, milk, and beer. Its products include NucleoCounter NC-3000, an advanced image cytometer; NucleoCounter NC-250, an automated cell analyzer; NucleoCounter NC-202, a consistent cell counter; NucleoCounter NC-200, an automated cell counter that provides solution for cell counting and cell viability determination; NucleoCounter SP-100, an automated sperm cell counter for use in animal reproduction; and XcytoMatic 40, a cell density and viability analyzer. In addition, the company provides consumables comprising cassettes, reagents, lysis, and slides; accessories, which include cables, power supplies, software, and labware products, as well as service and validation plans and training. Further, it develops as well as develops XcytoMatic 30 cell counter. ChemoMetec A/S was incorporated in 1997 and is headquartered in Allerød, Denmark.
Sector:Healthcare
Address:Gydevang 43, Allerød, Denmark, 3450
Website:https://chemometec.com
ISIN:DK0060055861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.06
EPS Ratio:0.74
DivYield:0.06
Div/Share:4.00
Price to Book:15.09
Price to Sales:2.61
EBITDA:219.98M
Shares:17.4M
Market Cap:1.303B

TECHNICAL INDICATORS

MA5:71.50
MA10:70.27
MA20:69.19
MA50:69.26
MA100:68.96
MA200:68.92
STO9:100.00
STO14:100.00
RSI14:71.27
MTM14:6.60
ROC14:0.10
ATR:0.98
Week High:74.90
Week Low:68.45
Month High:74.90
Month Low:65.50
Year High:82.21
Year Low:47.18
Volatility:18.39

RECENT DIVIDENDS

Date Amount
11 Oct 2024$0.54
13 Oct 2023$0.80
09 Oct 2020$0.20
14 Jan 2020$1.74
11 Oct 2019$1.00