FRA, CJ8A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CJ8A: CARGOJET INC. VAR VTG

28 Aug 2025

LAST: 62.50	CHANGE: 0.50	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 0
LAST: 62.50	CHG(%): 0.81	PREV: 62.00	LOW: 62.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	62.50	62.50	62.00	62.50	0
27 Aug 25	62.50	62.50	62.00	62.00	0
26 Aug 25	62.00	62.50	62.00	62.50	0
25 Aug 25	63.00	63.00	62.00	62.00	0
22 Aug 25	63.00	63.50	63.00	63.00	0
21 Aug 25	63.00	63.50	62.50	63.00	0
20 Aug 25	64.00	64.00	63.50	63.50	0
19 Aug 25	64.00	64.00	63.50	64.00	0
18 Aug 25	63.50	64.00	63.50	64.00	0
15 Aug 25	64.50	64.50	63.50	63.50	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	62.40
MA10:	63.00
MA20:	62.64
MA50:	62.80
MA100:	59.63
MA200:	65.41
STO9:	25.00
STO14:	16.67
RSI14:	45.00
WPR14:	-83.33
MTM14:	0.50
ROC14:	0.01
ATR:	0.89
Week High:	63.50
Week Low:	62.00
Month High:	65.14
Month Low:	58.10
Year High:	93.75
Year Low:	45.24
Volatility:	20.89

RECENT DIVIDENDS

Date	Amount
20 Jun 2025	$0.22
20 Mar 2025	$0.19
20 Dec 2024	$0.20
20 Sep 2024	$0.20
20 Jun 2024	$0.18
19 Mar 2024	$0.18
19 Dec 2023	$0.18
19 Sep 2023	$0.17
19 Jun 2023	$0.17
17 Mar 2023	$0.17