EODData

FRA, CSH: CENIT Aktiengesellschaft

05 Sep 2025
LAST:

7.160

CHANGE:
 0.08
OPEN:
7.160
HIGH:
7.160
ASK:
0.000
VOLUME:
560
CHG(%):
1.10
PREV:
7.240
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.1607.1607.1607.160560
04 Sep 257.2407.2407.2407.240560
03 Sep 257.2007.2007.2007.200560
02 Sep 257.3207.3407.3207.340560
01 Sep 257.3207.3607.3207.36010
29 Aug 257.3007.3007.2607.26010
28 Aug 257.2207.2207.2207.220225
27 Aug 257.2007.4007.2007.400225
26 Aug 257.1407.1407.1407.140198
25 Aug 257.2407.2407.2407.240198

COMPANY PROFILE

Name:CENIT Aktiengesellschaft
About:CENIT Aktiengesellschaft provides software solutions and associated software consulting and integration services. The company operates in two segments: Product Lifecycle Management (PLM) and Enterprise Information Management. The company offers 3DS solutions, SAP PLM solutions, digital business services, and digital factory solutions, as well as 360-degree customer communication, processing, and file and customer communication management. It also provides change and document management, end-to-end process, modeling and simulation processes, offline programming, predictive maintenance process, request for proposal, production planning and control, quality assurance, requirements management, and virtual commissioning; digital process assessment, deployment, application management, simulation service for engineering, and PLM integration service; and training courses for CAD, PLM, simulation, and engineering. In addition, the company offers 3DEXPERIENCE platform for social communication, exchange, information acquisition, and visualization; CATIA for product-design, multidisciplinary construction, and systems engineering; SIMULIA for virtual simulation and optimization of multi-physical product features; ENOVIA for planning, controlling, and monitoring of engineering business processes; DELMIA for planning and simulation of production, and production control and optimization; EXALEAD for aggregating and analyzing large amount of data; 3DCS, a software suite to optimize product quality tolerance simulation; cenitFLEX+ software solution; and FASTSUITE Edition 2 to simulate and program industrial robots and machines in a 3D virtual environment, as well as 3DEXPERIENCE-SAP integration, 3DEXPERIENCE-business-process-integrator, CENIT ICN toolbox, cenitCONNECT advanced process management, fastPOST suite, and SAP ECTR interface for CATIA V5 solutions. Further, it provides SAP, IBM, and other solutions. The company was founded in 1988 and is headquartered in Stuttgart, Germany.
Sector:Technology
Address:Industriestrasse 52-54, Stuttgart, Germany, 70565
Website:https://www.cenit.com
ISIN:DE0005407100
LEI:391200KYFPOLFJNEWL98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.26
MA10:7.26
MA20:7.29
MA50:7.73
MA100:8.11
MA200:7.98
STO9:7.69
STO14:7.69
RSI14:46.84
WPR14:-92.31
MTM14:-0.18
ROC14:-0.02
ATR:0.12
Week High:7.36
Week Low:7.16
Month High:7.79
Month Low:7.14
Year High:11.70
Year Low:6.82
Volatility:32.19

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
22 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35