EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFJA: Ceres Power Holdings PLC

08 Sep 2025
LAST:

1.141

CHANGE:
 0.13		OPEN:
1.130		HIGH:
1.170		ASK:
0.000		VOLUME:
190
CHG(%):
9.94		PREV:
1.267		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.1301.1701.1301.141190
05 Sep 251.1161.2671.1161.267400
04 Sep 251.1511.1511.1181.118300
03 Sep 251.1141.2801.1141.142300
02 Sep 251.2171.2171.1281.1281K
01 Sep 251.3171.3171.2191.219100
29 Aug 251.3221.3221.3011.3012K
28 Aug 251.3501.3941.3211.3212K
27 Aug 251.3351.3501.3351.350240
26 Aug 251.3031.3351.3031.335240

COMPANY PROFILE

Name:Ceres Power Holdings PLC
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.16
MA10:1.23
MA20:1.27
MA50:1.22
MA100:1.01
MA200:1.21
STO9:8.33
STO14:6.82
RSI14:40.99
WPR14:-93.18
MTM14:-0.17
ROC14:-0.13
ATR:0.09
Week High:1.32
Week Low:1.11
Month High:1.46
Month Low:1.11
Year High:3.73
Year Low:0.48
Volatility:149.11

RECENT SPLITS

Date Ratio
07 Aug 20181-10