FRA, CN1G End of Day and Historical Stock Data []

04 Sep 2025

LAST: 608.7	CHANGE: 2.50	OPEN: 608.7	HIGH: 609.7	ASK: 0.0	VOLUME: 0
LAST: 608.7	CHG(%): 0.41	PREV: 606.2	LOW: 608.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	608.7	609.7	608.1	608.7	0
03 Sep 25	605.6	609.3	605.6	606.2	0
02 Sep 25	614.0	614.0	603.2	604.8	0
01 Sep 25	614.4	615.7	613.8	614.1	0
29 Aug 25	610.4	611.3	607.2	607.2	0
28 Aug 25	615.7	615.9	611.1	611.1	0
27 Aug 25	613.4	614.1	611.1	612.0	0
26 Aug 25	617.1	617.1	610.5	610.6	16
25 Aug 25	620.9	620.9	616.3	616.4	0
22 Aug 25	612.8	620.0	612.8	618.3	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.7