EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNP: Ingredion Incorporated

27 Aug 2025
LAST:

109.2

CHANGE:
 0.20		OPEN:
109.2		HIGH:
109.2		ASK:
0.0		VOLUME:
2
CHG(%):
0.18		PREV:
109.0		LOW:
109.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25109.2109.2109.2109.22
26 Aug 25109.0109.0109.0109.02
25 Aug 25109.1109.1109.1109.12
22 Aug 25109.1109.1109.1109.12
21 Aug 25107.8107.8107.8107.82
20 Aug 25107.1107.1107.1107.12
19 Aug 25106.3106.3106.3106.32
18 Aug 25106.6106.6106.6106.62
15 Aug 25107.5107.5107.5107.52
14 Aug 25108.2108.2108.2108.22

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.30
EPS Ratio:1.43
PtB:2.23
Shares:652.87M
Market Cap:71.26B

TECHNICAL INDICATORS

MA5:108.82
MA10:107.98
MA20:108.62
MA50:112.29
MA100:115.14
MA200:122.31
STO9:100.00
STO14:100.00
RSI14:70.03
MTM14:1.65
ROC14:0.02
ATR:0.54
Week High:109.15
Week Low:107.10
Month High:115.52
Month Low:106.14
Year High:145.70
Year Low:106.14
Volatility:39.78

RECENT SPLITS

Date Ratio
26 Jan 20052-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.69
01 Apr 2025$0.69
02 Jan 2025$0.69
01 Oct 2024$0.69
01 Jul 2024$0.67
28 Mar 2024$0.67
29 Dec 2023$0.67
29 Sep 2023$0.67
30 Jun 2023$0.61
31 Mar 2023$0.61