EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFS5: Coca-Cola FEMSA S.A.B. de C.V

26 Aug 2025
LAST:

7.450

CHANGE:
 0.20		OPEN:
7.250		HIGH:
7.450		ASK:
0.000		VOLUME:
49
CHG(%):
2.76		PREV:
7.250		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 257.2507.4507.2507.45049
25 Aug 257.2507.2507.2507.25078
22 Aug 257.1507.1507.1507.15078
21 Aug 256.9506.9506.9506.95078
20 Aug 256.9006.9006.9006.90078
19 Aug 257.0007.4007.0007.40078
18 Aug 257.0007.0007.0007.000435
15 Aug 257.0007.0007.0007.000435
14 Aug 257.1007.1007.1007.100435
13 Aug 257.1007.1007.1007.100435

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.14
MA10:7.13
MA20:7.11
MA50:7.50
MA100:7.86
MA200:7.74
STO9:100.00
STO14:100.00
RSI14:62.69
MTM14:0.40
ROC14:0.06
ATR:0.13
Week High:7.45
Week Low:6.90
Month High:7.52
Month Low:6.90
Year High:8.71
Year Low:6.90
Volatility:40.40

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
22 Apr 2025$0.08
12 Apr 2024$0.27
31 Oct 2023$0.13
28 Apr 2023$0.15
29 Apr 2022$0.25
28 Apr 2022$5.43
29 Oct 2021$0.32
30 Apr 2021$0.13
29 Oct 2020$0.11