FRA, CKW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0815	CHANGE: 0.00	OPEN: 0.0655	HIGH: 0.0815	ASK: 0.0000	VOLUME: 6K
LAST: 0.0815	CHG(%): 1.81	PREV: 0.0830	LOW: 0.0655	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0655	0.0815	0.0655	0.0815	6K
27 Aug 25	0.0660	0.0830	0.0660	0.0830	6K
26 Aug 25	0.0665	0.0825	0.0665	0.0825	6K
25 Aug 25	0.0650	0.0810	0.0650	0.0810	6K
22 Aug 25	0.0655	0.0815	0.0655	0.0815	6K
21 Aug 25	0.0655	0.0815	0.0655	0.0815	6K
20 Aug 25	0.0645	0.0815	0.0645	0.0815	6K
19 Aug 25	0.0655	0.0825	0.0655	0.0825	6K
18 Aug 25	0.0660	0.0820	0.0660	0.0820	6K
15 Aug 25	0.0650	0.0810	0.0650	0.0810	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0815