EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYX: Cardlytics Inc

05 Sep 2025
LAST:

0.5334

CHANGE:
 0.11		OPEN:
0.5334		HIGH:
0.5334		ASK:
0.0000		VOLUME:
400
CHG(%):
16.60		PREV:
0.6396		LOW:
0.5334		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.53340.53340.53340.5334400
04 Sep 250.63960.63960.63960.6396400
03 Sep 250.81560.81560.81560.8156400
02 Sep 250.74080.82580.74080.8258400
01 Sep 250.79320.79320.79320.7932400
29 Aug 250.67480.67480.67480.6748400
28 Aug 250.62920.62920.62920.6292400
27 Aug 250.63400.63400.63400.6340400
26 Aug 250.68500.68500.68500.6850400
25 Aug 250.69720.69720.69720.6972400

COMPANY PROFILE

Name:Cardlytics Inc
About:Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data from merchant data partners, including product-level purchase data to enable marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. Cardlytics, Inc. was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Industry:Advertising Agencies
Address:675 Ponce de Leon Avenue NE, Atlanta, GA, United States, 30308
Website:https://www.cardlytics.com
ISIN:US14161W1053
LEI:549300JETJBH94EIPC66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.69
MA20:0.72
MA50:1.19
MA100:1.30
MA200:1.99
RSI14:34.21
WPR14:-100.00
MTM14:-0.18
ROC14:-0.25
ATR:0.06
Week High:0.83
Week Low:0.53
Month High:1.56
Month Low:0.53
Year High:4.47
Year Low:0.53