FRA, CFF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 59.00	CHANGE: 1.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 415
LAST: 59.00	CHG(%): 1.67	PREV: 60.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	59.00	59.00	59.00	59.00	415
25 Aug 25	60.00	60.00	60.00	60.00	415
22 Aug 25	57.00	57.00	57.00	57.00	415
21 Aug 25	56.50	56.50	56.50	56.50	415
20 Aug 25	58.00	58.00	58.00	58.00	415
19 Aug 25	57.00	57.00	57.00	57.00	415
18 Aug 25	57.50	57.50	57.50	57.50	415
15 Aug 25	58.00	58.00	58.00	58.00	415
14 Aug 25	58.00	58.00	58.00	58.00	415
13 Aug 25	57.50	57.50	57.50	57.50	415

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00