EODData

FRA, COUD: Computacenter plc

05 Sep 2025
LAST:

26.40

CHANGE:
 0.20
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
100
CHG(%):
0.75
PREV:
26.60
LOW:
26.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.8026.8026.4026.40100
04 Sep 2526.4026.6026.0026.60100
03 Sep 2526.2026.2025.8026.00100
02 Sep 2527.0027.0025.6025.60100
01 Sep 2526.6026.6026.2026.40100
29 Aug 2526.8026.8026.2026.20100
28 Aug 2526.8026.8026.6026.60100
27 Aug 2526.8026.8026.2026.20100
26 Aug 2527.4027.4026.6026.60100
25 Aug 2527.6027.6027.2027.60100

COMPANY PROFILE

Name:Computacenter plc
About:Computacenter plc provides technology and services to corporate and public sector organizations in the United Kingdom, Germany, Western Europe, North America, and internationally. It offers procurement, specialist, software, logistical, technical, and circular technology sourcing services; IT strategy and advisory, integration, deployment, and support services; and managed services. The company also provides workplace solutions, including IT support, field and onsite support services, modern endpoint, device lifecycle management, IT asset management, print solutions, and technology sourcing; cloud and applications solution, such as custom application, business automation, application platforms, data and AI platforms, and cloud services; infrastructure services, data center and edge platforms, relocation and migration, and operational resilience services; and software-defined (SD) wide area network service, proactive and reactive services, network automation, managed secure networking and implementation, multi cloud connectivity, and data center networking and multi cloud network deployment. In addition, it offers security solutions, such as cyber defence; infrastructure security; IT governance; risk and compliance; cloud, workplace, and industrial security; and identity and access services. The company was founded in 1981 and is headquartered in Hatfield, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Hatfield Avenue, Hatfield, United Kingdom, AL10 9TW
Website:https://www.computacenter.com
ISIN:GB00BV9FP302
LEI:549300XSXUZ1I19DB105

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.69
DivYield:0.03
Div/Share:0.71
Price to Book:2.87
Price to Sales:0.40
EBITDA:268.2M
Shares:104.88M
Market Cap:2.769B

TECHNICAL INDICATORS

MA5:26.20
MA10:26.42
MA20:26.66
MA50:26.29
MA100:27.77
MA200:27.12
STO9:44.44
STO14:40.00
RSI14:46.43
WPR14:-60.00
MTM14:-0.40
ROC14:-0.01
ATR:0.66
Week High:27.00
Week Low:25.60
Month High:27.80
Month Low:25.60
Year High:31.86
Year Low:23.13
Volatility:1.50

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.55
26 Sep 2024$0.27
06 Jun 2024$0.55
28 Sep 2023$0.26
15 Jun 2023$0.53
29 Sep 2022$0.26
09 Jun 2022$0.57
23 Sep 2021$0.20
03 Jun 2021$0.44
24 Sep 2020$0.14