FRA, C9IB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, C9IB: Lonking Holdings Limited

28 Aug 2025

LAST: 0.2820	CHANGE: 0.01	OPEN: 0.2820	HIGH: 0.2820	ASK: 0.0000	VOLUME: 11K
LAST: 0.2820	CHG(%): 3.42	PREV: 0.2920	LOW: 0.2820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2820	0.2820	0.2820	0.2820	11K
27 Aug 25	0.2920	0.2920	0.2920	0.2920	11K
26 Aug 25	0.2920	0.2920	0.2920	0.2920	11K
25 Aug 25	0.2920	0.2920	0.2920	0.2920	11K
22 Aug 25	0.2920	0.2920	0.2920	0.2920	11K
21 Aug 25	0.2940	0.2940	0.2940	0.2940	11K
20 Aug 25	0.2980	0.2980	0.2980	0.2980	11K
19 Aug 25	0.3000	0.3000	0.3000	0.3000	11K
18 Aug 25	0.2980	0.2980	0.2980	0.2980	11K
15 Aug 25	0.3000	0.3000	0.3000	0.3000	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.29
MA50:	0.26
MA100:	0.24
MA200:	0.21
RSI14:	26.32
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.05
ATR:	0.00
Week High:	0.29
Week Low:	0.28
Month High:	0.30
Month Low:	0.27
Year High:	0.32
Year Low:	0.14
Volatility:	107.48

RECENT SPLITS

Date	Ratio
11 Oct 2010	2-1

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.01
30 May 2024	$0.01
30 May 2023	$0.01
30 May 2022	$0.02
28 May 2021	$0.04
01 Jun 2020	$0.03
30 May 2019	$0.02
31 May 2018	$0.02
31 May 2017	$0.01
30 May 2016	$0.00