EODData

FRA, CA8A: CACI International Inc

05 Sep 2025
LAST:

392.0

CHANGE:
 7.80
OPEN:
392.0
HIGH:
392.0
ASK:
0.0
VOLUME:
10
CHG(%):
1.95
PREV:
399.8
LOW:
392.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25392.0392.0392.0392.010
04 Sep 25399.8399.8399.8399.810
03 Sep 25410.6410.6410.6410.610
02 Sep 25404.0404.0404.0404.010
01 Sep 25406.0406.0406.0406.010
29 Aug 25407.8407.8407.8407.810
28 Aug 25415.6415.6415.6415.610
27 Aug 25413.2413.2413.2413.210
26 Aug 25413.6413.6413.6413.610
25 Aug 25408.0408.0408.0408.010

COMPANY PROFILE

Name:CACI International Inc
About:CACI International Inc, through its subsidiaries, provides expertise and technology solutions in the United States, the United Kingdom, rest of Europe, and internationally. The company offers control, communications, and intelligence technology and networks; cyber solutions for offensive and defensive operations, defending critical infrastructure, and maintaining information dominance against cyber threats; digital solutions, such as enterprise and agency-unique applications, enterprise infrastructure, and business processes; and enterprise IT that designs, implements, protects, and manages secure enterprise IT solutions for federal agencies. It also provides mission and engineering support, including platform integration, modernization and sustainment, system and logistics engineering, naval architecture, and training and simulation services; space solutions, such as intelligence fusion, data analytics, and decision support, and integrated logistics; and spectrum superiority that designs and develops differentiated technology across the radio-frequency spectrum for intelligence, surveillance, and reconnaissance, and electronic warfare, as well as builds specialized photonics, waveforms, and technology. In addition, the company offers various IT services, proprietary data, and software products to commercial and government customers. It provides its products and services to national security in the intelligence, defense, and federal civilian sectors. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:12021 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.caci.com
ISIN:US1271903049
LEI:SYRPI2D1O9WRTS2WX210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.53
Price to Book:2.67
Price to Sales:1.06
EBITDA:973.41M
Shares:21.99M
Market Cap:8.621B

TECHNICAL INDICATORS

MA5:402.48
MA10:407.06
MA20:411.45
MA50:409.40
MA100:402.59
MA200:388.69
RSI14:30.58
WPR14:-100.00
MTM14:-21.40
ROC14:-0.05
ATR:4.16
Week High:410.60
Week Low:392.00
Month High:427.40
Month Low:392.00
Year High:557.22
Year Low:309.89
Volatility:7.84