EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUBB: China Water Affairs Group Limited

08 Sep 2025
LAST:

0.6650

CHANGE:
 0.02		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
3K
CHG(%):
2.31		PREV:
0.6500		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.66500.66500.66500.66503K
05 Sep 250.65000.65000.65000.65003K
04 Sep 250.64200.65800.64200.64503K
03 Sep 250.65000.65000.65000.65008K
02 Sep 250.66100.68000.66100.68008K
01 Sep 250.66900.69300.66900.69303K
29 Aug 250.67300.67300.67300.67301.7K
28 Aug 250.66600.66600.66600.66601.7K
27 Aug 250.68100.68100.68100.68101.7K
26 Aug 250.68400.68400.68400.68401.7K

COMPANY PROFILE

Name:China Water Affairs Group Limited
About:China Water Affairs Group Limited, an investment holding company, engages in the water supply, environmental protection, and property businesses in the People's Republic of China. It operates through City Water Supply, Pipeline Direct Drinking Water Supply, Environmental Protection, Main Contractor Construction, and Property Development and Investment segments. The City Water Supply segment is involved in the provision of water supply operation and construction, installation and maintenance, and other services. Its Pipeline Direct Drinking Water Supply segment is involved in the provision of pipeline direct drinking water supply operations and construction, installation and maintenance services, and other services. The Environmental Protection segment engages in sewage treatment, drainage operation, construction services, solid and hazardous waste, environmental sanitation, and water environment management businesses. Its Main Contractor Construction segment is involved in the provision of municipal public construction services. The Property Development and Investment segment develops, sells, and invests in properties. It also involved in the development and infrastructure of sightseeing area; provision of water environmental renovation infrastructure; construction and operations in urban water treatment business, remediation and rural water improvement; and investment, construction, and operation of water conservation and hydropower related projects, as well as energy conservation and environmental protection and hotel operations. In addition, the company offers warehousing, storage, trading and distribution of oil related products. The company was formerly known as China Silver Dragon Group Limited and changed its name to China Water Affairs Group Limited in December 2004. China Water Affairs Group Limited was incorporated in 1999 and is headquartered in Wan Chai, Hong Kong.
Sector:Utilities
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.chinawatergroup.com
ISIN:BMG210901242
LEI:529900XTSVH0DH4CEX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.29
DivYield:0.41
Div/Share:0.28
Price to Book:0.77
Price to Sales:0.09
EBITDA:4.284B
Shares:1.627B
Market Cap:1.082B

TECHNICAL INDICATORS

MA5:0.66
MA10:0.67
MA20:0.67
MA50:0.67
MA100:0.67
MA200:0.65
STO9:41.67
STO14:41.67
RSI14:47.92
WPR14:-58.33
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.69
Week Low:0.64
Month High:0.70
Month Low:0.64
Year High:0.81
Year Low:0.49
Volatility:15.16

RECENT DIVIDENDS

Date Amount
20 Jan 2025$0.01
24 Sep 2024$0.02
29 Jan 2024$0.01
19 Sep 2023$0.02
16 Feb 2023$0.02
20 Sep 2022$0.02
16 Dec 2021$0.02
07 Sep 2021$0.02
10 Dec 2020$0.02
08 Sep 2020$0.02