EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUG: Chuang's China Investments Limited

09 Sep 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
20K
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.01300.01300.01300.013020K
08 Sep 250.01350.01350.01350.01353K
05 Sep 250.01300.01300.01300.01303K
04 Sep 250.01350.01350.01350.01353K
03 Sep 250.01350.01350.01350.01353K
02 Sep 250.01350.01350.01350.01353K
01 Sep 250.01350.01350.01350.01353K
29 Aug 250.01350.01400.01350.01403K
28 Aug 250.01400.01400.01400.01403K
27 Aug 250.01400.01400.01400.01403K

COMPANY PROFILE

Name:Chuang's China Investments Limited
About:Chuang's China Investments Limited, an investment holding company, engages in the property development, investment, and trading business in the People's Republic of China, Hong Kong, Malaysia, France. The company's property portfolio includes commercial and residential properties. It is also involved in the operation, development, and management of hotels; trading and sale of goods and merchandise, including art pieces; provision of securities investment and trading services; money lending activities; manufacture of yachts; and management, development, and operation of cemeteries, as well as provision of related management services. The company was founded in 1980 and is based in Central, Hong Kong. Chuang's China Investments Limited is a subsidiary of Profit Stability Investments Limited.
Sector:Real Estate
Address:Alexandra House, Central, Hong Kong
Website:https://www.chuangs-china.com
ISIN:BMG2122W1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:25.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:58.56

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.00
23 Feb 2022$0.00
20 Dec 2021$0.00
20 Sep 2021$0.00
18 Dec 2020$0.00
03 Oct 2019$0.00
20 Dec 2018$0.00
19 Dec 2018$0.01
04 Oct 2018$0.00
03 Oct 2018$0.02