EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTH: COSCO SHIPPING Ports Ltd

05 Sep 2025
LAST:

0.6200

CHANGE:
 0.03		OPEN:
0.6000		HIGH:
0.6200		ASK:
0.0000		VOLUME:
688
CHG(%):
4.73		PREV:
0.5920		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.60000.62000.60000.6200688
04 Sep 250.59200.59200.59200.59203K
03 Sep 250.60200.60200.60200.60203K
02 Sep 250.60000.60000.60000.60003K
01 Sep 250.59400.59400.59400.59403K
29 Aug 250.61000.61000.61000.61003K
28 Aug 250.60000.60000.60000.60003K
27 Aug 250.61300.61300.61300.61303K
26 Aug 250.61300.61300.61300.61303K
25 Aug 250.61200.61200.61200.61203K

COMPANY PROFILE

Name:COSCO SHIPPING Ports Ltd
About:COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Hong Kong, Europe, and internationally. The company operates container, container freight stations, iron ore terminals, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, consultancy, container stevedoring, storage, inspection, and auxiliary services. As of December 31, 2024, it operated and managed 375 berths at 39 ports with a total annual handling capacity of approximately 124 million TEU. The company was formerly known as COSCO Pacific Limited and changed its name to COSCO SHIPPING Ports Limited in July 2016. COSCO SHIPPING Ports Limited was incorporated in 1994 and is headquartered in Central, Hong Kong. COSCO SHIPPING Ports Limited is a subsidiary of COSCO SHIPPING Holdings Co., Ltd.
Address:COSCO Tower, Central, Hong Kong
Website:https://ports.coscoshipping.com
ISIN:BMG2442N1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.53
DivYield:0.06
Div/Share:0.04
Price to Book:0.44
Price to Sales:1.50
EBITDA:451.74M
Shares:3.874B
Market Cap:2.402B

TECHNICAL INDICATORS

MA5:0.60
MA10:0.61
MA20:0.61
MA50:0.59
MA100:0.55
MA200:0.54
STO9:100.00
STO14:100.00
RSI14:56.19
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.62
Week Low:0.59
Month High:0.64
Month Low:0.58
Year High:0.66
Year Low:0.44
Volatility:54.04

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.02
11 Sep 2024$0.01
15 Apr 2024$0.02
11 Sep 2023$0.01
14 Apr 2023$0.01
13 Sep 2022$0.02
13 Apr 2022$0.02
08 Sep 2021$0.02
15 Apr 2021$0.02
10 Sep 2020$0.02