FRA, CFH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CFH: China Foods Limited

26 Aug 2025

LAST: 0.4400	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.4400	CHG(%): 3.93	PREV: 0.4580	LOW: 0.4400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4400	0.4400	0.4400	0.4400	9.5K
25 Aug 25	0.4500	0.4580	0.4500	0.4580	10K
22 Aug 25	0.3760	0.3760	0.3760	0.3760	312
21 Aug 25	0.3680	0.3680	0.3680	0.3680	312
20 Aug 25	0.3720	0.3720	0.3720	0.3720	312
19 Aug 25	0.3620	0.3620	0.3620	0.3620	312
18 Aug 25	0.3620	0.3620	0.3620	0.3620	312
15 Aug 25	0.3580	0.3580	0.3580	0.3580	312
14 Aug 25	0.3600	0.3600	0.3600	0.3600	312
13 Aug 25	0.3540	0.3540	0.3540	0.3540	312

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.38
MA20:	0.37
MA50:	0.35
MA100:	0.35
MA200:	0.33
STO9:	82.00
STO14:	83.33
RSI14:	77.16
WPR14:	-16.67
MTM14:	0.09
ROC14:	0.24
ATR:	0.01
Week High:	0.46
Week Low:	0.36
Month High:	0.46
Month Low:	0.35
Year High:	0.46
Year Low:	0.26
Volatility:	12.27

RECENT DIVIDENDS

Date	Amount
17 Jun 2025	$0.02
18 Jun 2024	$0.02
13 Jun 2023	$0.01
14 Jun 2022	$0.01
08 Jun 2021	$0.01
09 Jun 2020	$0.01
11 Jun 2019	$0.00
12 Jun 2018	$0.00
27 Nov 2017	$0.11
13 Jun 2017	$0.00