FRA, M1W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M1W: Goldquest Mining Corp

28 Aug 2025

LAST: 0.4180	CHANGE: 0.02	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.0000	VOLUME: 250
LAST: 0.4180	CHG(%): 4.13	PREV: 0.4360	LOW: 0.4180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4180	0.4180	0.4180	0.4180	250
27 Aug 25	0.4360	0.4360	0.4360	0.4360	250
26 Aug 25	0.4280	0.4280	0.4280	0.4280	250
25 Aug 25	0.4080	0.4080	0.4080	0.4080	250
22 Aug 25	0.4160	0.4160	0.4160	0.4160	250
21 Aug 25	0.4280	0.4280	0.4280	0.4280	250
20 Aug 25	0.4040	0.4040	0.4040	0.4040	250
19 Aug 25	0.4040	0.4040	0.4040	0.4040	250
18 Aug 25	0.4160	0.4160	0.4160	0.4160	250
15 Aug 25	0.4420	0.4420	0.4420	0.4420	250

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.42
MA20:	0.41
MA50:	0.45
MA100:	0.40
MA200:	0.31
STO9:	43.75
STO14:	61.29
RSI14:	57.58
WPR14:	-38.71
MTM14:	0.04
ROC14:	0.10
ATR:	0.01
Week High:	0.44
Week Low:	0.41
Month High:	0.44
Month Low:	0.37
Year High:	0.55
Year Low:	0.10
Volatility:	64.34