FRA, M3G End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M3G: Maple Gold Mines Ltd

28 Aug 2025

LAST: 0.0760	CHANGE: 0.02	OPEN: 0.0560	HIGH: 0.0760	ASK: 0.0000	VOLUME: 20K
LAST: 0.0760	CHG(%): 35.71	PREV: 0.0560	LOW: 0.0560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0560	0.0760	0.0560	0.0760	20K
27 Aug 25	0.0560	0.0560	0.0560	0.0560	50K
26 Aug 25	0.0560	0.0560	0.0560	0.0560	50K
25 Aug 25	0.0550	0.0550	0.0550	0.0550	50K
22 Aug 25	0.0520	0.0600	0.0520	0.0595	50K
21 Aug 25	0.0425	0.0425	0.0425	0.0425	50K
20 Aug 25	0.0305	0.0305	0.0305	0.0305	50K
19 Aug 25	0.0335	0.0335	0.0335	0.0335	50K
18 Aug 25	0.0335	0.0335	0.0335	0.0335	50K
15 Aug 25	0.0335	0.0335	0.0335	0.0335	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.05
MA20:	0.04
MA50:	0.04
MA100:	0.05
MA200:	0.04
STO9:	100.00
STO14:	100.00
RSI14:	60.92
MTM14:	0.04
ROC14:	1.08
ATR:	0.01
Week High:	0.08
Week Low:	0.04
Month High:	0.08
Month Low:	0.03
Year High:	0.08
Year Low:	0.02
Volatility:	136.39