FRA, MA6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.128	CHANGE: 0.01	OPEN: 4.128	HIGH: 4.128	ASK: 0.000	VOLUME: 5
LAST: 4.128	CHG(%): 0.29	PREV: 4.140	LOW: 4.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.128	4.128	4.128	4.128	5
21 Aug 25	4.140	4.140	4.140	4.140	5
20 Aug 25	4.184	4.184	4.184	4.184	5
19 Aug 25	4.044	4.044	4.044	4.044	5
18 Aug 25	4.070	4.070	4.070	4.070	5
15 Aug 25	4.118	4.118	4.118	4.118	5
14 Aug 25	4.058	4.058	4.058	4.058	5
13 Aug 25	4.018	4.018	4.018	4.018	5
12 Aug 25	3.976	3.976	3.976	3.976	5
11 Aug 25	3.852	3.852	3.852	3.852	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.128