FRA, MRY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.180	CHANGE: 0.00	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 280
LAST: 3.180	CHG(%): 0.00	PREV: 3.180	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.180	3.180	3.180	3.180	280
27 Aug 25	3.180	3.180	3.180	3.180	280
26 Aug 25	3.160	3.160	3.160	3.160	280
25 Aug 25	3.220	3.220	3.220	3.220	280
22 Aug 25	3.200	3.200	3.200	3.200	280
21 Aug 25	3.260	3.260	3.260	3.260	280
20 Aug 25	3.180	3.180	3.180	3.180	280
19 Aug 25	3.200	3.200	3.200	3.200	280
18 Aug 25	3.140	3.140	3.140	3.140	280
15 Aug 25	3.080	3.080	3.080	3.080	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 May 2015	26-25

3.180